Hana Pharm Co., Ltd. (293480.KS)
KRW 11480.0
(-0.69%)
KRW 11480.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 11060.0 | 11190.0 | 11060.0 | 11100.0 | 14.17 Thousand |
| 27 Nov, 2024 | 11090.0 | 11200.0 | 11060.0 | 11100.0 | 18.31 Thousand |
| 26 Nov, 2024 | 10970.0 | 11220.0 | 10970.0 | 11160.0 | 34.55 Thousand |
| 25 Nov, 2024 | 10900.0 | 11060.0 | 10860.0 | 11020.0 | 32.75 Thousand |
| 22 Nov, 2024 | 10950.0 | 11000.0 | 10880.0 | 10950.0 | 21.03 Thousand |
| 21 Nov, 2024 | 10990.0 | 11030.0 | 10860.0 | 10950.0 | 14.3 Thousand |
| 20 Nov, 2024 | 10780.0 | 11050.0 | 10780.0 | 10970.0 | 31.78 Thousand |
| 19 Nov, 2024 | 10790.0 | 10910.0 | 10790.0 | 10910.0 | 5729.00 |
| 18 Nov, 2024 | 10770.0 | 10950.0 | 10700.0 | 10780.0 | 31.2 Thousand |
| 15 Nov, 2024 | 10800.0 | 10810.0 | 10660.0 | 10770.0 | 23.47 Thousand |
0412
RSSS
ENELCHILE
MMM
603699
5007