Hana Pharm Co., Ltd. (293480.KS)
KRW 11480.0
(-0.69%)
KRW 11480.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 10800.0 | 10810.0 | 10660.0 | 10770.0 | 23.47 Thousand |
| 14 Nov, 2024 | 10660.0 | 10870.0 | 10660.0 | 10810.0 | 14.08 Thousand |
| 13 Nov, 2024 | 10760.0 | 10850.0 | 10620.0 | 10760.0 | 21.92 Thousand |
| 12 Nov, 2024 | 11010.0 | 11130.0 | 10750.0 | 10750.0 | 48.56 Thousand |
| 11 Nov, 2024 | 11250.0 | 11320.0 | 11020.0 | 11150.0 | 24.48 Thousand |
| 08 Nov, 2024 | 11270.0 | 11430.0 | 11270.0 | 11340.0 | 19.06 Thousand |
| 07 Nov, 2024 | 11300.0 | 11370.0 | 11200.0 | 11320.0 | 5768.00 |
| 06 Nov, 2024 | 11370.0 | 11370.0 | 11170.0 | 11310.0 | 14.44 Thousand |
| 05 Nov, 2024 | 11350.0 | 11400.0 | 11140.0 | 11330.0 | 36.98 Thousand |
| 04 Nov, 2024 | 11240.0 | 11450.0 | 11240.0 | 11350.0 | 17.94 Thousand |
0412
RSSS
ENELCHILE
MMM
603699
5007