Hana Pharm Co., Ltd. (293480.KS)
KRW 11480.0
(-0.69%)
KRW 11480.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 11080.0 | 11190.0 | 11010.0 | 11140.0 | 10.88 Thousand |
| 30 Oct, 2024 | 11120.0 | 11160.0 | 11020.0 | 11080.0 | 21.91 Thousand |
| 29 Oct, 2024 | 11100.0 | 11120.0 | 11020.0 | 11110.0 | 7248.00 |
| 28 Oct, 2024 | 11070.0 | 11110.0 | 11010.0 | 11080.0 | 13.59 Thousand |
| 25 Oct, 2024 | 11090.0 | 11090.0 | 10780.0 | 11040.0 | 31.92 Thousand |
| 24 Oct, 2024 | 11090.0 | 11090.0 | 10990.0 | 11000.0 | 7831.00 |
| 23 Oct, 2024 | 10930.0 | 11100.0 | 10870.0 | 11100.0 | 20.03 Thousand |
| 22 Oct, 2024 | 11060.0 | 11060.0 | 10800.0 | 10870.0 | 48.69 Thousand |
| 21 Oct, 2024 | 10970.0 | 11070.0 | 10960.0 | 11010.0 | 20.93 Thousand |
| 18 Oct, 2024 | 11060.0 | 11130.0 | 10920.0 | 11000.0 | 38.61 Thousand |
0412
RSSS
ENELCHILE
MMM
603699
5007