Hana Pharm Co., Ltd. (293480.KS)

KRW 11480.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 11060.0 11130.0 10920.0 11000.0 38.61 Thousand
17 Oct, 2024 11070.0 11100.0 11000.0 11060.0 31.94 Thousand
16 Oct, 2024 11190.0 11840.0 11000.0 11070.0 192.3 Thousand
15 Oct, 2024 11200.0 11210.0 11130.0 11190.0 7296.00
14 Oct, 2024 11230.0 11230.0 11040.0 11160.0 23.34 Thousand
11 Oct, 2024 11200.0 11260.0 11160.0 11200.0 7798.00
10 Oct, 2024 11360.0 11370.0 11200.0 11200.0 12.52 Thousand
08 Oct, 2024 11290.0 11370.0 11140.0 11350.0 24.33 Thousand
07 Oct, 2024 11290.0 11370.0 11290.0 11310.0 2941.00
04 Oct, 2024 11260.0 11310.0 11210.0 11290.0 5824.00