Hana Pharm Co., Ltd. (293480.KS)

KRW 11480.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 11370.0 11480.0 11250.0 11260.0 13.22 Thousand
30 Sep, 2024 11480.0 11620.0 11400.0 11480.0 19.2 Thousand
27 Sep, 2024 11610.0 11650.0 11510.0 11560.0 10.65 Thousand
26 Sep, 2024 11640.0 11640.0 11560.0 11620.0 13.53 Thousand
25 Sep, 2024 11450.0 11640.0 11170.0 11620.0 25.07 Thousand
24 Sep, 2024 11320.0 11500.0 11320.0 11430.0 11.33 Thousand
23 Sep, 2024 11470.0 11720.0 11410.0 11410.0 37.83 Thousand
20 Sep, 2024 11320.0 11460.0 11310.0 11460.0 20.48 Thousand
19 Sep, 2024 11190.0 11300.0 11160.0 11280.0 18.26 Thousand
13 Sep, 2024 11200.0 11280.0 11140.0 11190.0 5927.00