Hana Pharm Co., Ltd. (293480.KS)
KRW 11480.0
(-0.69%)
KRW 11480.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 11640.0 | 11660.0 | 11540.0 | 11610.0 | 18.49 Thousand |
| 30 Aug, 2024 | 11540.0 | 11660.0 | 11540.0 | 11660.0 | 8942.00 |
| 29 Aug, 2024 | 11590.0 | 11620.0 | 11480.0 | 11540.0 | 9995.00 |
| 28 Aug, 2024 | 11560.0 | 11630.0 | 11510.0 | 11590.0 | 9985.00 |
| 27 Aug, 2024 | 11600.0 | 11690.0 | 11500.0 | 11590.0 | 16.65 Thousand |
| 26 Aug, 2024 | 11700.0 | 11730.0 | 11560.0 | 11600.0 | 28.7 Thousand |
| 25 Aug, 2024 | 11700.0 | 11730.0 | 11560.0 | 11600.0 | 28.7 Thousand |
| 23 Aug, 2024 | 11620.0 | 11710.0 | 11590.0 | 11700.0 | 7588.00 |
| 22 Aug, 2024 | 11910.0 | 11910.0 | 11550.0 | 11700.0 | 29.9 Thousand |
| 21 Aug, 2024 | 11760.0 | 11910.0 | 11690.0 | 11900.0 | 34.72 Thousand |
0412
RSSS
ENELCHILE
MMM
603699
5007