Hana Pharm Co., Ltd. (293480.KS)

KRW 11480.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 11940.0 12090.0 11810.0 12070.0 9338.00
07 Aug, 2024 11720.0 12080.0 11680.0 12040.0 18.73 Thousand
06 Aug, 2024 11230.0 12280.0 11180.0 11580.0 27.83 Thousand
05 Aug, 2024 12280.0 12280.0 11050.0 11280.0 89.52 Thousand
02 Aug, 2024 12560.0 12580.0 12260.0 12320.0 26.3 Thousand
01 Aug, 2024 12590.0 12640.0 12500.0 12610.0 7614.00
31 Jul, 2024 12640.0 12680.0 12480.0 12500.0 20.6 Thousand
30 Jul, 2024 12660.0 12760.0 12610.0 12640.0 11.76 Thousand
29 Jul, 2024 12600.0 12800.0 12600.0 12770.0 8391.00
26 Jul, 2024 12530.0 12680.0 12500.0 12680.0 28.18 Thousand