Hana Pharm Co., Ltd. (293480.KS)
KRW 11480.0
(-0.69%)
KRW 11480.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 11760.0 | 11910.0 | 11690.0 | 11900.0 | 34.72 Thousand |
| 20 Aug, 2024 | 11480.0 | 11760.0 | 11350.0 | 11760.0 | 34.02 Thousand |
| 19 Aug, 2024 | 11620.0 | 11680.0 | 11140.0 | 11450.0 | 101.67 Thousand |
| 18 Aug, 2024 | 11620.0 | 11680.0 | 11140.0 | 11450.0 | 101.67 Thousand |
| 16 Aug, 2024 | 11810.0 | 11910.0 | 11410.0 | 11620.0 | 106.01 Thousand |
| 15 Aug, 2024 | 11810.0 | 11910.0 | 11410.0 | 11620.0 | 106.01 Thousand |
| 14 Aug, 2024 | 11960.0 | 11970.0 | 11800.0 | 11920.0 | 12.04 Thousand |
| 13 Aug, 2024 | 12110.0 | 12130.0 | 11850.0 | 11900.0 | 17.88 Thousand |
| 12 Aug, 2024 | 12030.0 | 12220.0 | 12030.0 | 12110.0 | 15.21 Thousand |
| 11 Aug, 2024 | 12030.0 | 12220.0 | 12030.0 | 12110.0 | 15.21 Thousand |
0412
RSSS
ENELCHILE
MMM
603699
5007