Hana Pharm Co., Ltd. (293480.KS)

KRW 11310.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 13880.0 13900.0 13770.0 13820.0 6854.00
21 Nov, 2023 13800.0 13910.0 13780.0 13910.0 13.72 Thousand
20 Nov, 2023 13650.0 13890.0 13610.0 13840.0 20 Thousand
17 Nov, 2023 13660.0 13680.0 13590.0 13650.0 14.89 Thousand
16 Nov, 2023 13680.0 13680.0 13560.0 13660.0 11.34 Thousand
15 Nov, 2023 13830.0 13870.0 13510.0 13640.0 73.79 Thousand
14 Nov, 2023 13730.0 13980.0 13660.0 13820.0 17.29 Thousand
13 Nov, 2023 13680.0 14020.0 13640.0 13730.0 23.94 Thousand
10 Nov, 2023 13870.0 13870.0 13630.0 13640.0 18.48 Thousand
09 Nov, 2023 13780.0 13900.0 13680.0 13790.0 6518.00