Hana Pharm Co., Ltd. (293480.KS)
KRW 11310.0
(0.71%)
KRW 11310.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 13840.0 | 13910.0 | 13740.0 | 13800.0 | 23.52 Thousand |
| 05 Dec, 2023 | 13670.0 | 13860.0 | 13610.0 | 13700.0 | 22.28 Thousand |
| 04 Dec, 2023 | 13580.0 | 13690.0 | 13500.0 | 13670.0 | 12.93 Thousand |
| 01 Dec, 2023 | 13550.0 | 13620.0 | 13520.0 | 13560.0 | 9517.00 |
| 30 Nov, 2023 | 13650.0 | 13700.0 | 13550.0 | 13570.0 | 12.9 Thousand |
| 29 Nov, 2023 | 13580.0 | 13660.0 | 13280.0 | 13650.0 | 14.4 Thousand |
| 28 Nov, 2023 | 13600.0 | 13660.0 | 13570.0 | 13600.0 | 14.57 Thousand |
| 27 Nov, 2023 | 13720.0 | 13800.0 | 13580.0 | 13600.0 | 22.15 Thousand |
| 24 Nov, 2023 | 13810.0 | 13810.0 | 13700.0 | 13720.0 | 10.84 Thousand |
| 23 Nov, 2023 | 13780.0 | 13870.0 | 13690.0 | 13800.0 | 11.12 Thousand |
0412
RSSS
ENELCHILE
MMM
603699
5007