Hana Pharm Co., Ltd. (293480.KS)

KRW 11310.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 14430.0 14430.0 14250.0 14280.0 12.75 Thousand
19 Sep, 2023 14510.0 14630.0 14350.0 14430.0 14.54 Thousand
18 Sep, 2023 14590.0 14680.0 14490.0 14510.0 8517.00
15 Sep, 2023 14500.0 14850.0 14500.0 14600.0 41.71 Thousand
14 Sep, 2023 14370.0 14630.0 14250.0 14560.0 57.02 Thousand