Hana Pharm Co., Ltd. (293480.KS)
KRW 11310.0
(0.71%)
KRW 11310.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 13690.0 | 14030.0 | 13690.0 | 13920.0 | 9792.00 |
| 10 Oct, 2023 | 13690.0 | 13820.0 | 13580.0 | 13670.0 | 8668.00 |
| 06 Oct, 2023 | 13420.0 | 13730.0 | 13420.0 | 13690.0 | 12.12 Thousand |
| 05 Oct, 2023 | 13700.0 | 13840.0 | 13500.0 | 13510.0 | 16.55 Thousand |
| 04 Oct, 2023 | 13980.0 | 13980.0 | 13650.0 | 13720.0 | 21.75 Thousand |
| 27 Sep, 2023 | 13780.0 | 14060.0 | 13780.0 | 13930.0 | 9220.00 |
| 26 Sep, 2023 | 13870.0 | 14010.0 | 13830.0 | 13890.0 | 9902.00 |
| 25 Sep, 2023 | 14030.0 | 14160.0 | 13840.0 | 13950.0 | 17.87 Thousand |
| 22 Sep, 2023 | 14100.0 | 14150.0 | 13980.0 | 14030.0 | 14.88 Thousand |
| 21 Sep, 2023 | 14240.0 | 14320.0 | 14050.0 | 14180.0 | 28.17 Thousand |
0412
RSSS
ENELCHILE
MMM
603699
5007