KCTech Co., Ltd. (281820.KS)

KRW 26300.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 30300.0 31100.0 30300.0 31050.0 37.77 Thousand
18 Nov, 2024 31850.0 32350.0 30250.0 30850.0 64.07 Thousand
15 Nov, 2024 28850.0 32300.0 27700.0 31850.0 77.29 Thousand
14 Nov, 2024 30550.0 30850.0 28850.0 29500.0 60.49 Thousand
13 Nov, 2024 30200.0 31650.0 30000.0 30350.0 42.84 Thousand
12 Nov, 2024 32150.0 32200.0 29500.0 30850.0 76.19 Thousand
11 Nov, 2024 35300.0 35300.0 31800.0 32050.0 112.97 Thousand
08 Nov, 2024 35850.0 36300.0 34800.0 35300.0 27.66 Thousand
07 Nov, 2024 35250.0 35400.0 34150.0 34700.0 48.32 Thousand
06 Nov, 2024 36500.0 36850.0 35000.0 35200.0 51.57 Thousand