KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 37700.0 | 37800.0 | 35100.0 | 35300.0 | 84.84 Thousand |
| 26 Feb, 2025 | 36800.0 | 37800.0 | 36250.0 | 37100.0 | 68.4 Thousand |
| 25 Feb, 2025 | 37000.0 | 37900.0 | 36500.0 | 37150.0 | 74.83 Thousand |
| 24 Feb, 2025 | 37050.0 | 37600.0 | 36750.0 | 37500.0 | 88.27 Thousand |
| 21 Feb, 2025 | 38100.0 | 38800.0 | 37100.0 | 38050.0 | 98.75 Thousand |
| 20 Feb, 2025 | 39400.0 | 39500.0 | 38000.0 | 38100.0 | 127.8 Thousand |
| 19 Feb, 2025 | 38900.0 | 40800.0 | 38000.0 | 38550.0 | 256.71 Thousand |
| 18 Feb, 2025 | 37650.0 | 41400.0 | 37650.0 | 38750.0 | 409.26 Thousand |
| 17 Feb, 2025 | 38150.0 | 38150.0 | 36800.0 | 37000.0 | 138.93 Thousand |
| 14 Feb, 2025 | 37450.0 | 37700.0 | 36550.0 | 37150.0 | 158.71 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO