KCTech Co., Ltd. (281820.KS)

KRW 26300.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 28400.0 28400.0 27550.0 27650.0 49.42 Thousand
16 Dec, 2024 28050.0 28500.0 27650.0 27950.0 33.69 Thousand
13 Dec, 2024 27250.0 27950.0 26550.0 27500.0 56.53 Thousand
12 Dec, 2024 27200.0 28300.0 25750.0 27300.0 66.63 Thousand
11 Dec, 2024 26150.0 27150.0 26150.0 26800.0 42.6 Thousand
10 Dec, 2024 26000.0 26950.0 26000.0 26450.0 24.85 Thousand
09 Dec, 2024 25600.0 27150.0 25600.0 26300.0 67.54 Thousand
06 Dec, 2024 27500.0 27500.0 25500.0 26500.0 59.45 Thousand
05 Dec, 2024 26600.0 27950.0 26500.0 27500.0 74.98 Thousand
04 Dec, 2024 25350.0 26750.0 25350.0 26400.0 80.49 Thousand