KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 34700.0 | 34850.0 | 33500.0 | 33950.0 | 76.52 Thousand |
| 27 Mar, 2025 | 37450.0 | 37450.0 | 34450.0 | 34550.0 | 143.62 Thousand |
| 26 Mar, 2025 | 35850.0 | 38200.0 | 35500.0 | 38050.0 | 97.91 Thousand |
| 25 Mar, 2025 | 37000.0 | 37750.0 | 35900.0 | 36400.0 | 96.39 Thousand |
| 24 Mar, 2025 | 36700.0 | 37650.0 | 36000.0 | 36850.0 | 99.26 Thousand |
| 21 Mar, 2025 | 38000.0 | 38400.0 | 36600.0 | 36750.0 | 90.85 Thousand |
| 20 Mar, 2025 | 38100.0 | 38100.0 | 37150.0 | 37850.0 | 58.41 Thousand |
| 19 Mar, 2025 | 37400.0 | 38550.0 | 37300.0 | 37700.0 | 90.76 Thousand |
| 18 Mar, 2025 | 39000.0 | 39150.0 | 37550.0 | 37800.0 | 82.08 Thousand |
| 17 Mar, 2025 | 38350.0 | 39050.0 | 37850.0 | 38600.0 | 128.67 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO