KCTech Co., Ltd. (281820.KS)

KRW 26050.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 20500.0 21450.0 20450.0 21350.0 24.75 Thousand
21 Sep, 2023 21150.0 21300.0 20800.0 20900.0 29.19 Thousand
20 Sep, 2023 21300.0 21600.0 21000.0 21550.0 35.65 Thousand
19 Sep, 2023 22150.0 22350.0 21250.0 21500.0 65.04 Thousand
18 Sep, 2023 22450.0 22450.0 22000.0 22450.0 22.14 Thousand
15 Sep, 2023 22950.0 23100.0 22550.0 22800.0 56.38 Thousand
14 Sep, 2023 21850.0 22650.0 21650.0 22650.0 70.84 Thousand