KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 25950.0 | 26200.0 | 25700.0 | 25750.0 | 81.77 Thousand |
| 24 Apr, 2025 | 26350.0 | 26400.0 | 25550.0 | 25550.0 | 227.11 Thousand |
| 23 Apr, 2025 | 26300.0 | 26300.0 | 25800.0 | 26100.0 | 480.16 Thousand |
| 22 Apr, 2025 | 23100.0 | 23700.0 | 22900.0 | 23550.0 | 142.24 Thousand |
| 21 Apr, 2025 | 23400.0 | 24300.0 | 23200.0 | 23350.0 | 306.91 Thousand |
| 18 Apr, 2025 | 23450.0 | 23600.0 | 22800.0 | 23200.0 | 173.86 Thousand |
| 17 Apr, 2025 | 22850.0 | 23850.0 | 22850.0 | 23400.0 | 226.58 Thousand |
| 16 Apr, 2025 | 24350.0 | 24400.0 | 22700.0 | 23000.0 | 310.55 Thousand |
| 15 Apr, 2025 | 24800.0 | 25250.0 | 24450.0 | 24600.0 | 202.52 Thousand |
| 14 Apr, 2025 | 26250.0 | 26500.0 | 24250.0 | 24650.0 | 340.14 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO