KCTech Co., Ltd. (281820.KS)

KRW 26300.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 33200.0 34750.0 33100.0 34200.0 99.25 Thousand
16 Jan, 2025 33000.0 34150.0 32850.0 33050.0 48.28 Thousand
15 Jan, 2025 32800.0 33650.0 32250.0 32600.0 47.12 Thousand
14 Jan, 2025 34000.0 34000.0 32800.0 32900.0 49.79 Thousand
13 Jan, 2025 35050.0 36000.0 33650.0 33650.0 57.43 Thousand
10 Jan, 2025 33600.0 36750.0 32750.0 35750.0 158.91 Thousand
09 Jan, 2025 32800.0 33350.0 32050.0 32600.0 64.41 Thousand
08 Jan, 2025 29650.0 32750.0 29400.0 32400.0 102.32 Thousand
07 Jan, 2025 30900.0 31600.0 29900.0 29900.0 62.39 Thousand
06 Jan, 2025 29050.0 31500.0 29050.0 30900.0 127.69 Thousand