KCTech Co., Ltd. (281820.KS)

KRW 26300.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26700.0 29350.0 26700.0 29050.0 128.3 Thousand
02 Jan, 2025 26050.0 27250.0 25850.0 26700.0 44.87 Thousand
30 Dec, 2024 26550.0 26550.0 25750.0 26050.0 19.41 Thousand
27 Dec, 2024 25500.0 26700.0 25400.0 26550.0 42.1 Thousand
26 Dec, 2024 26950.0 27050.0 25400.0 25700.0 54.49 Thousand
24 Dec, 2024 27050.0 27400.0 26550.0 26900.0 21.69 Thousand
23 Dec, 2024 25450.0 27100.0 25450.0 27050.0 46.16 Thousand
20 Dec, 2024 26150.0 26300.0 25150.0 25350.0 57.57 Thousand
19 Dec, 2024 26500.0 27050.0 26050.0 26250.0 59.49 Thousand
18 Dec, 2024 27650.0 27900.0 26900.0 27150.0 62.44 Thousand