KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 25100.0 | 25650.0 | 24350.0 | 25350.0 | 225.5 Thousand |
| 10 Apr, 2025 | 27700.0 | 27700.0 | 25550.0 | 25700.0 | 178.53 Thousand |
| 09 Apr, 2025 | 25400.0 | 26350.0 | 24300.0 | 24850.0 | 134.47 Thousand |
| 08 Apr, 2025 | 28000.0 | 28000.0 | 25600.0 | 26250.0 | 92.71 Thousand |
| 07 Apr, 2025 | 27850.0 | 28650.0 | 26600.0 | 26700.0 | 81.44 Thousand |
| 04 Apr, 2025 | 31100.0 | 31500.0 | 29050.0 | 29600.0 | 107.54 Thousand |
| 03 Apr, 2025 | 31400.0 | 32300.0 | 31200.0 | 31850.0 | 37.98 Thousand |
| 02 Apr, 2025 | 33000.0 | 33400.0 | 32300.0 | 32650.0 | 61.48 Thousand |
| 01 Apr, 2025 | 32650.0 | 33900.0 | 32050.0 | 32900.0 | 108.6 Thousand |
| 31 Mar, 2025 | 32750.0 | 33300.0 | 32100.0 | 32600.0 | 52.29 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO