KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 36750.0 | 37900.0 | 36350.0 | 37500.0 | 114.71 Thousand |
| 13 Mar, 2025 | 36500.0 | 37050.0 | 35800.0 | 36250.0 | 149.26 Thousand |
| 12 Mar, 2025 | 33200.0 | 35400.0 | 33200.0 | 35000.0 | 95.71 Thousand |
| 11 Mar, 2025 | 32500.0 | 33500.0 | 31600.0 | 33350.0 | 52.3 Thousand |
| 10 Mar, 2025 | 34000.0 | 34900.0 | 33450.0 | 33550.0 | 51.34 Thousand |
| 07 Mar, 2025 | 33000.0 | 34750.0 | 32600.0 | 33950.0 | 71.48 Thousand |
| 06 Mar, 2025 | 34600.0 | 34850.0 | 32850.0 | 32900.0 | 74.58 Thousand |
| 05 Mar, 2025 | 34650.0 | 34650.0 | 33550.0 | 33800.0 | 62.09 Thousand |
| 04 Mar, 2025 | 33100.0 | 34250.0 | 32250.0 | 34200.0 | 54.28 Thousand |
| 28 Feb, 2025 | 34850.0 | 35000.0 | 33600.0 | 33750.0 | 97.47 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO