KCTech Co., Ltd. (281820.KS)

KRW 26300.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 27400.0 27750.0 25900.0 26350.0 130.12 Thousand
02 Dec, 2024 31300.0 31300.0 27050.0 27400.0 114.76 Thousand
29 Nov, 2024 33700.0 33700.0 31000.0 31000.0 45.64 Thousand
28 Nov, 2024 32700.0 33500.0 31700.0 33200.0 27.97 Thousand
27 Nov, 2024 33250.0 33400.0 31700.0 32700.0 63.02 Thousand
26 Nov, 2024 32100.0 33450.0 31550.0 33250.0 44.97 Thousand
25 Nov, 2024 31200.0 32500.0 30800.0 32050.0 71.11 Thousand
22 Nov, 2024 31400.0 32300.0 30950.0 31000.0 78.81 Thousand
21 Nov, 2024 30250.0 31850.0 30200.0 31150.0 69.01 Thousand
20 Nov, 2024 31150.0 31700.0 29800.0 30950.0 78.55 Thousand