KCTech Co., Ltd. (281820.KS)

KRW 26300.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 32150.0 32200.0 29500.0 30850.0 76.19 Thousand
11 Nov, 2024 35300.0 35300.0 31800.0 32050.0 112.97 Thousand
08 Nov, 2024 35850.0 36300.0 34800.0 35300.0 27.66 Thousand
07 Nov, 2024 35250.0 35400.0 34150.0 34700.0 48.32 Thousand
06 Nov, 2024 36500.0 36850.0 35000.0 35200.0 51.57 Thousand
05 Nov, 2024 36400.0 37300.0 35950.0 36050.0 41.45 Thousand
04 Nov, 2024 36400.0 37500.0 36050.0 36300.0 43.37 Thousand
01 Nov, 2024 35700.0 36950.0 35450.0 36400.0 55.67 Thousand
31 Oct, 2024 33500.0 36750.0 33100.0 36200.0 122.76 Thousand
30 Oct, 2024 34000.0 34900.0 33750.0 33900.0 38.02 Thousand