KCTech Co., Ltd. (281820.KS)

KRW 26050.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 34300.0 40800.0 34100.0 36400.0 796.62 Thousand
12 Feb, 2025 32000.0 33450.0 31600.0 32600.0 148.01 Thousand
11 Feb, 2025 32250.0 33700.0 31300.0 31400.0 102.31 Thousand
10 Feb, 2025 31000.0 32550.0 30550.0 32200.0 107.47 Thousand
07 Feb, 2025 31750.0 32400.0 31000.0 31600.0 68.7 Thousand
06 Feb, 2025 33000.0 33900.0 31500.0 31500.0 378.65 Thousand
05 Feb, 2025 29200.0 29800.0 28950.0 29500.0 53.51 Thousand
04 Feb, 2025 29250.0 30050.0 29000.0 29200.0 32.51 Thousand
03 Feb, 2025 29350.0 29500.0 28750.0 29200.0 57.6 Thousand
31 Jan, 2025 32500.0 32500.0 29950.0 30400.0 158.45 Thousand