KCTech Co., Ltd. (281820.KS)

KRW 26300.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 35200.0 35200.0 32900.0 33850.0 74.24 Thousand
28 Oct, 2024 35450.0 35500.0 34450.0 34850.0 26.38 Thousand
25 Oct, 2024 34750.0 35200.0 34500.0 35150.0 27.51 Thousand
24 Oct, 2024 35100.0 35750.0 34700.0 34750.0 35.91 Thousand
23 Oct, 2024 34350.0 36450.0 34100.0 35800.0 43.97 Thousand
22 Oct, 2024 36000.0 36200.0 34500.0 34900.0 36.25 Thousand
21 Oct, 2024 36250.0 36700.0 35900.0 35900.0 27.39 Thousand
18 Oct, 2024 38200.0 38200.0 36100.0 36200.0 66.82 Thousand
17 Oct, 2024 38250.0 38750.0 36750.0 38200.0 52.96 Thousand
16 Oct, 2024 37400.0 38800.0 37200.0 38450.0 63.98 Thousand