KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 25600.0 | 26050.0 | 25000.0 | 25700.0 | 117.83 Thousand |
| 21 Dec, 2023 | 25600.0 | 25800.0 | 25000.0 | 25200.0 | 150.33 Thousand |
| 20 Dec, 2023 | 26250.0 | 26650.0 | 25700.0 | 25900.0 | 76.01 Thousand |
| 19 Dec, 2023 | 26550.0 | 27100.0 | 26000.0 | 26000.0 | 84.78 Thousand |
| 18 Dec, 2023 | 26600.0 | 26900.0 | 26250.0 | 26350.0 | 62.57 Thousand |
| 15 Dec, 2023 | 26850.0 | 27150.0 | 25500.0 | 26600.0 | 100.65 Thousand |
| 14 Dec, 2023 | 26550.0 | 27250.0 | 26400.0 | 26850.0 | 131.22 Thousand |
| 13 Dec, 2023 | 26300.0 | 26650.0 | 25850.0 | 26050.0 | 68.44 Thousand |
| 12 Dec, 2023 | 27000.0 | 27150.0 | 26300.0 | 26300.0 | 58.74 Thousand |
| 11 Dec, 2023 | 27300.0 | 27300.0 | 26450.0 | 26600.0 | 65.92 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO