KCTech Co., Ltd. (281820.KS)

KRW 26300.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 21600.0 21650.0 20900.0 21450.0 20.28 Thousand
04 Oct, 2023 21350.0 21600.0 21100.0 21100.0 17.75 Thousand
27 Sep, 2023 20950.0 22250.0 20850.0 21750.0 52.1 Thousand
26 Sep, 2023 21250.0 21550.0 21200.0 21250.0 14.95 Thousand
25 Sep, 2023 21150.0 21450.0 20900.0 21350.0 13.55 Thousand
22 Sep, 2023 20500.0 21450.0 20450.0 21350.0 24.75 Thousand
21 Sep, 2023 21150.0 21300.0 20800.0 20900.0 29.19 Thousand
20 Sep, 2023 21300.0 21600.0 21000.0 21550.0 35.65 Thousand
19 Sep, 2023 22150.0 22350.0 21250.0 21500.0 65.04 Thousand
18 Sep, 2023 22450.0 22450.0 22000.0 22450.0 22.14 Thousand