KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 31850.0 | 32150.0 | 29900.0 | 30550.0 | 202.41 Thousand |
| 09 Jan, 2024 | 30950.0 | 33150.0 | 30850.0 | 32150.0 | 351.61 Thousand |
| 08 Jan, 2024 | 30600.0 | 31050.0 | 30050.0 | 30500.0 | 103.13 Thousand |
| 05 Jan, 2024 | 31950.0 | 32200.0 | 29900.0 | 30700.0 | 271.4 Thousand |
| 04 Jan, 2024 | 30750.0 | 33100.0 | 30750.0 | 31550.0 | 459.02 Thousand |
| 03 Jan, 2024 | 28100.0 | 31700.0 | 27700.0 | 31100.0 | 502.95 Thousand |
| 02 Jan, 2024 | 27200.0 | 28900.0 | 27000.0 | 28900.0 | 199.27 Thousand |
| 28 Dec, 2023 | 27100.0 | 27200.0 | 26350.0 | 26800.0 | 68.67 Thousand |
| 27 Dec, 2023 | 26200.0 | 27450.0 | 26150.0 | 27100.0 | 137.97 Thousand |
| 26 Dec, 2023 | 25500.0 | 26200.0 | 25200.0 | 25900.0 | 53.13 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO