KCTech Co., Ltd. (281820.KS)

KRW 26300.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 20500.0 20900.0 20450.0 20700.0 17.87 Thousand
09 Nov, 2023 21250.0 21250.0 20500.0 20500.0 18.61 Thousand
08 Nov, 2023 21150.0 21300.0 20900.0 21200.0 17.22 Thousand
07 Nov, 2023 20600.0 21200.0 20300.0 21000.0 33.25 Thousand
06 Nov, 2023 20450.0 20750.0 20250.0 20600.0 19.59 Thousand
03 Nov, 2023 20050.0 20400.0 19900.0 20150.0 17.58 Thousand
02 Nov, 2023 19010.0 19970.0 18950.0 19900.0 41.16 Thousand
01 Nov, 2023 19170.0 19300.0 18520.0 18650.0 23.69 Thousand
31 Oct, 2023 20400.0 20400.0 18520.0 18960.0 94.97 Thousand
30 Oct, 2023 20150.0 20500.0 20150.0 20400.0 6967.00