KCTech Co., Ltd. (281820.KS)

KRW 26300.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 23800.0 27000.0 23650.0 26400.0 635.44 Thousand
23 Nov, 2023 24600.0 24600.0 23600.0 23850.0 89.4 Thousand
22 Nov, 2023 24300.0 24700.0 23900.0 24600.0 63.17 Thousand
21 Nov, 2023 24900.0 25200.0 24200.0 24350.0 142.12 Thousand
20 Nov, 2023 24600.0 24750.0 23300.0 23950.0 112.84 Thousand
17 Nov, 2023 24100.0 24900.0 23850.0 24600.0 200.06 Thousand
16 Nov, 2023 23100.0 24350.0 22700.0 24350.0 193.75 Thousand
15 Nov, 2023 21500.0 23300.0 21250.0 22900.0 309.67 Thousand
14 Nov, 2023 20250.0 20750.0 20250.0 20550.0 13.22 Thousand
13 Nov, 2023 20600.0 21200.0 20200.0 20500.0 28.2 Thousand