KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 33100.0 | 33750.0 | 31950.0 | 32550.0 | 178.7 Thousand |
| 22 Feb, 2024 | 34600.0 | 34600.0 | 32300.0 | 32650.0 | 179.17 Thousand |
| 21 Feb, 2024 | 33500.0 | 35200.0 | 33300.0 | 33400.0 | 95.24 Thousand |
| 20 Feb, 2024 | 33850.0 | 34350.0 | 33500.0 | 33750.0 | 368.04 Thousand |
| 19 Feb, 2024 | 34150.0 | 34900.0 | 32850.0 | 34250.0 | 101.23 Thousand |
| 16 Feb, 2024 | 35300.0 | 37700.0 | 33750.0 | 34200.0 | 244.69 Thousand |
| 15 Feb, 2024 | 35300.0 | 36000.0 | 34500.0 | 35300.0 | 215.51 Thousand |
| 14 Feb, 2024 | 32950.0 | 36200.0 | 32500.0 | 35300.0 | 387.09 Thousand |
| 13 Feb, 2024 | 31400.0 | 34400.0 | 30500.0 | 33200.0 | 337.44 Thousand |
| 08 Feb, 2024 | 30650.0 | 32550.0 | 30450.0 | 31350.0 | 176.78 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO