KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 42100.0 | 43600.0 | 40400.0 | 40750.0 | 363.65 Thousand |
| 22 Mar, 2024 | 43950.0 | 44250.0 | 41550.0 | 41650.0 | 326.99 Thousand |
| 21 Mar, 2024 | 41100.0 | 44500.0 | 41100.0 | 44100.0 | 1.18 Million |
| 20 Mar, 2024 | 40500.0 | 40700.0 | 38550.0 | 39750.0 | 238.33 Thousand |
| 19 Mar, 2024 | 41500.0 | 41550.0 | 39100.0 | 39700.0 | 320.78 Thousand |
| 18 Mar, 2024 | 41450.0 | 42300.0 | 40400.0 | 41800.0 | 298.42 Thousand |
| 15 Mar, 2024 | 40100.0 | 42950.0 | 39900.0 | 41450.0 | 524.12 Thousand |
| 14 Mar, 2024 | 41800.0 | 42200.0 | 40000.0 | 40750.0 | 411.25 Thousand |
| 13 Mar, 2024 | 44900.0 | 45700.0 | 40950.0 | 42200.0 | 640.72 Thousand |
| 12 Mar, 2024 | 46000.0 | 46600.0 | 43250.0 | 44300.0 | 600.22 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO