KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 35800.0 | 36100.0 | 34100.0 | 34100.0 | 161.98 Thousand |
| 22 Apr, 2024 | 35950.0 | 36400.0 | 33750.0 | 35500.0 | 308.88 Thousand |
| 19 Apr, 2024 | 38800.0 | 39050.0 | 35350.0 | 36800.0 | 215.39 Thousand |
| 18 Apr, 2024 | 38850.0 | 39600.0 | 38200.0 | 39100.0 | 249.87 Thousand |
| 17 Apr, 2024 | 39750.0 | 40600.0 | 39000.0 | 39600.0 | 130.45 Thousand |
| 16 Apr, 2024 | 40800.0 | 41250.0 | 38600.0 | 39400.0 | 210.7 Thousand |
| 15 Apr, 2024 | 38700.0 | 42100.0 | 38500.0 | 41500.0 | 300.41 Thousand |
| 12 Apr, 2024 | 38600.0 | 40350.0 | 37900.0 | 39550.0 | 261.78 Thousand |
| 11 Apr, 2024 | 36800.0 | 38350.0 | 36000.0 | 38100.0 | 189.5 Thousand |
| 09 Apr, 2024 | 38250.0 | 39150.0 | 37450.0 | 37500.0 | 167.99 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO