KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 36200.0 | 36250.0 | 34500.0 | 34900.0 | 152.23 Thousand |
| 08 May, 2024 | 36700.0 | 36700.0 | 35400.0 | 36250.0 | 219.19 Thousand |
| 07 May, 2024 | 37550.0 | 37900.0 | 36450.0 | 36800.0 | 131.25 Thousand |
| 03 May, 2024 | 37900.0 | 37900.0 | 36250.0 | 36400.0 | 140.55 Thousand |
| 02 May, 2024 | 36300.0 | 37850.0 | 36150.0 | 37450.0 | 87.04 Thousand |
| 30 Apr, 2024 | 36700.0 | 37850.0 | 36300.0 | 36850.0 | 148.41 Thousand |
| 29 Apr, 2024 | 37950.0 | 38100.0 | 36500.0 | 37050.0 | 133.95 Thousand |
| 26 Apr, 2024 | 34950.0 | 37750.0 | 34950.0 | 37200.0 | 353.37 Thousand |
| 25 Apr, 2024 | 34400.0 | 35350.0 | 34150.0 | 34400.0 | 109.75 Thousand |
| 24 Apr, 2024 | 34950.0 | 35850.0 | 34600.0 | 34700.0 | 203.78 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO