KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 44000.0 | 44800.0 | 42550.0 | 42850.0 | 265.32 Thousand |
| 07 Jun, 2024 | 41800.0 | 44400.0 | 41150.0 | 43800.0 | 438.39 Thousand |
| 05 Jun, 2024 | 39300.0 | 42000.0 | 38850.0 | 41150.0 | 435.19 Thousand |
| 04 Jun, 2024 | 38900.0 | 39600.0 | 37900.0 | 38450.0 | 104.18 Thousand |
| 03 Jun, 2024 | 38100.0 | 40150.0 | 37700.0 | 38900.0 | 236.48 Thousand |
| 31 May, 2024 | 37500.0 | 38150.0 | 36500.0 | 37450.0 | 143.31 Thousand |
| 30 May, 2024 | 37100.0 | 39200.0 | 37000.0 | 38000.0 | 182.68 Thousand |
| 29 May, 2024 | 38400.0 | 38400.0 | 37100.0 | 37600.0 | 84.65 Thousand |
| 28 May, 2024 | 38200.0 | 38650.0 | 36550.0 | 37950.0 | 151.35 Thousand |
| 27 May, 2024 | 37600.0 | 38750.0 | 36650.0 | 37650.0 | 122.6 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO