KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 45750.0 | 47700.0 | 44500.0 | 47000.0 | 152.57 Thousand |
| 05 Jul, 2024 | 46400.0 | 46850.0 | 44500.0 | 45700.0 | 114.71 Thousand |
| 04 Jul, 2024 | 45350.0 | 46550.0 | 44150.0 | 45600.0 | 148.23 Thousand |
| 03 Jul, 2024 | 43400.0 | 44900.0 | 42800.0 | 44700.0 | 152.5 Thousand |
| 02 Jul, 2024 | 42150.0 | 43250.0 | 41750.0 | 42800.0 | 138.72 Thousand |
| 01 Jul, 2024 | 45000.0 | 45600.0 | 42300.0 | 42450.0 | 255.19 Thousand |
| 28 Jun, 2024 | 46500.0 | 47400.0 | 44700.0 | 45350.0 | 143.21 Thousand |
| 27 Jun, 2024 | 44800.0 | 46000.0 | 43650.0 | 45800.0 | 141.75 Thousand |
| 26 Jun, 2024 | 44300.0 | 45200.0 | 43350.0 | 44900.0 | 150.34 Thousand |
| 25 Jun, 2024 | 42250.0 | 44200.0 | 41350.0 | 43700.0 | 206.88 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO