KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 36500.0 | 37800.0 | 31000.0 | 33150.0 | 232.51 Thousand |
| 02 Aug, 2024 | 39500.0 | 40000.0 | 37500.0 | 38100.0 | 249.73 Thousand |
| 01 Aug, 2024 | 44850.0 | 45050.0 | 41200.0 | 41200.0 | 285.09 Thousand |
| 31 Jul, 2024 | 40850.0 | 43500.0 | 40250.0 | 43400.0 | 194.85 Thousand |
| 30 Jul, 2024 | 40500.0 | 40800.0 | 38300.0 | 40800.0 | 129.18 Thousand |
| 29 Jul, 2024 | 41500.0 | 41500.0 | 40100.0 | 40750.0 | 75.41 Thousand |
| 26 Jul, 2024 | 40850.0 | 41800.0 | 40250.0 | 40700.0 | 180.46 Thousand |
| 25 Jul, 2024 | 39800.0 | 40550.0 | 38700.0 | 40100.0 | 198.01 Thousand |
| 24 Jul, 2024 | 40100.0 | 42000.0 | 39250.0 | 41200.0 | 164.45 Thousand |
| 23 Jul, 2024 | 42000.0 | 42050.0 | 39900.0 | 40400.0 | 278.09 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO