KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 42800.0 | 42900.0 | 40150.0 | 41000.0 | 273.72 Thousand |
| 19 Jul, 2024 | 44100.0 | 44100.0 | 42800.0 | 43100.0 | 148.3 Thousand |
| 18 Jul, 2024 | 44750.0 | 45400.0 | 43350.0 | 44150.0 | 365.02 Thousand |
| 17 Jul, 2024 | 52800.0 | 53400.0 | 46500.0 | 46550.0 | 721.4 Thousand |
| 16 Jul, 2024 | 52100.0 | 54300.0 | 50700.0 | 53400.0 | 195.23 Thousand |
| 15 Jul, 2024 | 52500.0 | 55800.0 | 51500.0 | 52000.0 | 204.15 Thousand |
| 12 Jul, 2024 | 55600.0 | 57300.0 | 51500.0 | 52700.0 | 451.14 Thousand |
| 11 Jul, 2024 | 52000.0 | 59000.0 | 51900.0 | 56500.0 | 612.44 Thousand |
| 10 Jul, 2024 | 51900.0 | 53800.0 | 51100.0 | 52800.0 | 260.67 Thousand |
| 09 Jul, 2024 | 47550.0 | 53500.0 | 46400.0 | 52400.0 | 604.56 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO