KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 37000.0 | 37600.0 | 36300.0 | 37200.0 | 93.15 Thousand |
| 27 Aug, 2024 | 37150.0 | 37750.0 | 36550.0 | 36900.0 | 72.38 Thousand |
| 26 Aug, 2024 | 38950.0 | 39400.0 | 37300.0 | 37800.0 | 79.21 Thousand |
| 25 Aug, 2024 | 38950.0 | 39400.0 | 37300.0 | 37800.0 | 79.21 Thousand |
| 23 Aug, 2024 | 37850.0 | 39500.0 | 37850.0 | 38650.0 | 64.61 Thousand |
| 22 Aug, 2024 | 40500.0 | 40700.0 | 38250.0 | 39100.0 | 100.12 Thousand |
| 21 Aug, 2024 | 39800.0 | 40650.0 | 38500.0 | 40250.0 | 116.34 Thousand |
| 20 Aug, 2024 | 39650.0 | 41200.0 | 39600.0 | 40550.0 | 130 Thousand |
| 19 Aug, 2024 | 39300.0 | 41050.0 | 38500.0 | 39000.0 | 184.78 Thousand |
| 18 Aug, 2024 | 39300.0 | 41050.0 | 38500.0 | 39000.0 | 184.78 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO