KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 29500.0 | 31100.0 | 29450.0 | 30600.0 | 107.05 Thousand |
| 08 Sep, 2024 | 29500.0 | 31100.0 | 29450.0 | 30600.0 | 107.05 Thousand |
| 06 Sep, 2024 | 30350.0 | 31000.0 | 29550.0 | 30450.0 | 161.04 Thousand |
| 05 Sep, 2024 | 32650.0 | 32950.0 | 30550.0 | 30900.0 | 94.27 Thousand |
| 04 Sep, 2024 | 32050.0 | 33150.0 | 31650.0 | 32650.0 | 142.61 Thousand |
| 03 Sep, 2024 | 34300.0 | 34550.0 | 33500.0 | 33800.0 | 142.04 Thousand |
| 02 Sep, 2024 | 34900.0 | 35100.0 | 33900.0 | 34050.0 | 91.9 Thousand |
| 01 Sep, 2024 | 34900.0 | 35100.0 | 33900.0 | 34050.0 | 91.9 Thousand |
| 30 Aug, 2024 | 34000.0 | 35450.0 | 33450.0 | 35450.0 | 241.52 Thousand |
| 29 Aug, 2024 | 35900.0 | 35900.0 | 33300.0 | 33750.0 | 195.15 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO