KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 38000.0 | 38050.0 | 37100.0 | 37150.0 | 127.58 Thousand |
| 23 May, 2024 | 39250.0 | 39700.0 | 37050.0 | 38150.0 | 302.01 Thousand |
| 22 May, 2024 | 37000.0 | 38850.0 | 35600.0 | 37800.0 | 340.22 Thousand |
| 21 May, 2024 | 35900.0 | 37700.0 | 34900.0 | 37200.0 | 349.38 Thousand |
| 20 May, 2024 | 33350.0 | 35650.0 | 33150.0 | 35600.0 | 323.62 Thousand |
| 17 May, 2024 | 34000.0 | 34000.0 | 32600.0 | 33050.0 | 133.19 Thousand |
| 16 May, 2024 | 34750.0 | 35000.0 | 33250.0 | 33650.0 | 256.06 Thousand |
| 14 May, 2024 | 33300.0 | 33550.0 | 32350.0 | 33350.0 | 214.66 Thousand |
| 13 May, 2024 | 33700.0 | 34350.0 | 32800.0 | 33350.0 | 182.29 Thousand |
| 10 May, 2024 | 34850.0 | 35100.0 | 33550.0 | 33950.0 | 230.34 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO