KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 49200.0 | 49200.0 | 45500.0 | 46400.0 | 629.27 Thousand |
| 08 Mar, 2024 | 46850.0 | 54100.0 | 46850.0 | 50500.0 | 1.51 Million |
| 07 Mar, 2024 | 47500.0 | 49000.0 | 44100.0 | 46750.0 | 729.79 Thousand |
| 06 Mar, 2024 | 38250.0 | 49800.0 | 38250.0 | 47600.0 | 1.6 Million |
| 05 Mar, 2024 | 39950.0 | 40550.0 | 38150.0 | 38850.0 | 230.51 Thousand |
| 04 Mar, 2024 | 38100.0 | 42900.0 | 38100.0 | 40400.0 | 585.14 Thousand |
| 29 Feb, 2024 | 39150.0 | 40500.0 | 37450.0 | 37550.0 | 307.55 Thousand |
| 28 Feb, 2024 | 39000.0 | 44400.0 | 38600.0 | 39300.0 | 1.17 Million |
| 27 Feb, 2024 | 38050.0 | 44700.0 | 34500.0 | 39200.0 | 2.21 Million |
| 26 Feb, 2024 | 32550.0 | 36100.0 | 32300.0 | 36100.0 | 605.35 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO