KCTech Co., Ltd. (281820.KS)

KRW 26300.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 27300.0 27300.0 26450.0 26600.0 65.92 Thousand
08 Dec, 2023 26300.0 27350.0 26300.0 26950.0 191.15 Thousand
07 Dec, 2023 25550.0 25950.0 25300.0 25350.0 55.32 Thousand
06 Dec, 2023 25550.0 26150.0 25300.0 25950.0 75.04 Thousand
05 Dec, 2023 26400.0 26900.0 25400.0 25550.0 112.53 Thousand
04 Dec, 2023 27350.0 27900.0 25900.0 26800.0 134.59 Thousand
01 Dec, 2023 26350.0 28300.0 26350.0 27100.0 219.63 Thousand
30 Nov, 2023 26350.0 26800.0 25750.0 26500.0 99.68 Thousand
29 Nov, 2023 26200.0 27750.0 25650.0 26300.0 264.06 Thousand
28 Nov, 2023 26600.0 26600.0 25600.0 26050.0 117.05 Thousand