KCTech Co., Ltd. (281820.KS)

KRW 26300.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 21600.0 21750.0 20800.0 21400.0 27.51 Thousand
19 Oct, 2023 22600.0 22600.0 21400.0 21850.0 35.51 Thousand
18 Oct, 2023 22400.0 23150.0 22100.0 22700.0 47.9 Thousand
17 Oct, 2023 21700.0 22550.0 21550.0 22450.0 48.07 Thousand
16 Oct, 2023 21800.0 21800.0 20950.0 21700.0 30.98 Thousand
13 Oct, 2023 22250.0 22700.0 21850.0 21950.0 40.79 Thousand
12 Oct, 2023 22750.0 22750.0 22100.0 22350.0 35.91 Thousand
11 Oct, 2023 21700.0 22650.0 21600.0 22450.0 74.81 Thousand
10 Oct, 2023 21750.0 22000.0 21300.0 21550.0 33.19 Thousand
06 Oct, 2023 21000.0 21850.0 21000.0 21700.0 18.85 Thousand