KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 31600.0 | 33000.0 | 31250.0 | 31600.0 | 158.07 Thousand |
| 23 Jan, 2024 | 32400.0 | 32800.0 | 31000.0 | 31550.0 | 112.96 Thousand |
| 22 Jan, 2024 | 32700.0 | 33950.0 | 31850.0 | 32500.0 | 292.86 Thousand |
| 19 Jan, 2024 | 30700.0 | 31950.0 | 30000.0 | 31650.0 | 247.58 Thousand |
| 18 Jan, 2024 | 28350.0 | 30600.0 | 28350.0 | 29900.0 | 138.68 Thousand |
| 17 Jan, 2024 | 28800.0 | 29250.0 | 28150.0 | 28500.0 | 133.81 Thousand |
| 16 Jan, 2024 | 29100.0 | 29200.0 | 28050.0 | 28400.0 | 77 Thousand |
| 15 Jan, 2024 | 29450.0 | 30050.0 | 28400.0 | 28900.0 | 135.83 Thousand |
| 12 Jan, 2024 | 30200.0 | 30700.0 | 29600.0 | 29700.0 | 94.73 Thousand |
| 11 Jan, 2024 | 30300.0 | 30750.0 | 29850.0 | 30250.0 | 108.66 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO