KCTech Co., Ltd. (281820.KS)

KRW 26300.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 33800.0 35550.0 33750.0 35500.0 116.34 Thousand
25 Sep, 2024 33700.0 33750.0 32700.0 32750.0 26.94 Thousand
24 Sep, 2024 32350.0 33500.0 32300.0 33100.0 47.21 Thousand
23 Sep, 2024 31900.0 32650.0 31400.0 32400.0 48.26 Thousand
20 Sep, 2024 32750.0 33050.0 31400.0 31400.0 51.85 Thousand
19 Sep, 2024 32400.0 32400.0 30300.0 32050.0 83.9 Thousand
13 Sep, 2024 33700.0 33900.0 32200.0 32350.0 54.83 Thousand
12 Sep, 2024 33000.0 34700.0 32800.0 33700.0 311.77 Thousand
11 Sep, 2024 31750.0 32800.0 31550.0 31800.0 245.18 Thousand
10 Sep, 2024 30650.0 32200.0 30300.0 31700.0 107.1 Thousand