KCTech Co., Ltd. (281820.KS)

KRW 26050.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 27050.0 27400.0 26550.0 26900.0 20.64 Thousand
23 Dec, 2024 25450.0 27100.0 25450.0 27050.0 46.16 Thousand
20 Dec, 2024 26150.0 26300.0 25150.0 25350.0 56.22 Thousand
19 Dec, 2024 26500.0 27050.0 26050.0 26250.0 59 Thousand
18 Dec, 2024 27650.0 27900.0 26900.0 27150.0 61.14 Thousand
17 Dec, 2024 28400.0 28400.0 27550.0 27650.0 48.33 Thousand
16 Dec, 2024 28050.0 28500.0 27650.0 27950.0 33.69 Thousand
13 Dec, 2024 27250.0 27950.0 26550.0 27500.0 53.5 Thousand
12 Dec, 2024 27200.0 28300.0 25750.0 27300.0 65.25 Thousand
11 Dec, 2024 26150.0 27150.0 26150.0 26800.0 41.8 Thousand