KCTech Co., Ltd. (281820.KS)

KRW 26050.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 32100.0 33450.0 31550.0 33250.0 44.97 Thousand
25 Nov, 2024 31200.0 32500.0 30800.0 32050.0 71.11 Thousand
22 Nov, 2024 31400.0 32300.0 30950.0 31000.0 77.66 Thousand
21 Nov, 2024 30250.0 31850.0 30200.0 31150.0 68.77 Thousand
20 Nov, 2024 31150.0 31700.0 29800.0 30950.0 78.55 Thousand
19 Nov, 2024 30300.0 31100.0 30300.0 31050.0 37.77 Thousand
18 Nov, 2024 31850.0 32350.0 30250.0 30850.0 64.07 Thousand
15 Nov, 2024 28850.0 32300.0 27700.0 31850.0 77.29 Thousand
14 Nov, 2024 30550.0 30850.0 28850.0 29500.0 60.49 Thousand
13 Nov, 2024 30200.0 31650.0 30000.0 30350.0 42.84 Thousand