KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 32150.0 | 32200.0 | 29500.0 | 30850.0 | 75.61 Thousand |
| 11 Nov, 2024 | 35300.0 | 35300.0 | 31800.0 | 32050.0 | 112.97 Thousand |
| 08 Nov, 2024 | 35850.0 | 36300.0 | 34800.0 | 35300.0 | 26.87 Thousand |
| 07 Nov, 2024 | 35250.0 | 35400.0 | 34150.0 | 34700.0 | 48.32 Thousand |
| 06 Nov, 2024 | 36500.0 | 36850.0 | 35000.0 | 35200.0 | 51.57 Thousand |
| 05 Nov, 2024 | 36400.0 | 37300.0 | 35950.0 | 36050.0 | 37.87 Thousand |
| 04 Nov, 2024 | 36400.0 | 37500.0 | 36050.0 | 36300.0 | 43.37 Thousand |
| 01 Nov, 2024 | 35700.0 | 36950.0 | 35450.0 | 36400.0 | 54.99 Thousand |
| 31 Oct, 2024 | 33500.0 | 36750.0 | 33100.0 | 36200.0 | 122.13 Thousand |
| 30 Oct, 2024 | 34000.0 | 34900.0 | 33750.0 | 33900.0 | 37.66 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO