KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 26000.0 | 26950.0 | 26000.0 | 26450.0 | 24.85 Thousand |
| 09 Dec, 2024 | 25600.0 | 27150.0 | 25600.0 | 26300.0 | 67.54 Thousand |
| 06 Dec, 2024 | 27500.0 | 27500.0 | 25500.0 | 26500.0 | 59.45 Thousand |
| 05 Dec, 2024 | 26600.0 | 27950.0 | 26500.0 | 27500.0 | 73.88 Thousand |
| 04 Dec, 2024 | 25350.0 | 26750.0 | 25350.0 | 26400.0 | 80.49 Thousand |
| 03 Dec, 2024 | 27400.0 | 27750.0 | 25900.0 | 26350.0 | 127.86 Thousand |
| 02 Dec, 2024 | 31300.0 | 31300.0 | 27050.0 | 27400.0 | 114.76 Thousand |
| 29 Nov, 2024 | 33700.0 | 33700.0 | 31000.0 | 31000.0 | 44.35 Thousand |
| 28 Nov, 2024 | 32700.0 | 33500.0 | 31700.0 | 33200.0 | 27.97 Thousand |
| 27 Nov, 2024 | 33250.0 | 33400.0 | 31700.0 | 32700.0 | 62.58 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO