KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 33600.0 | 36750.0 | 32750.0 | 35750.0 | 154.89 Thousand |
| 09 Jan, 2025 | 32800.0 | 33350.0 | 32050.0 | 32600.0 | 64.06 Thousand |
| 08 Jan, 2025 | 29650.0 | 32750.0 | 29400.0 | 32400.0 | 101.39 Thousand |
| 07 Jan, 2025 | 30900.0 | 31600.0 | 29900.0 | 29900.0 | 60.73 Thousand |
| 06 Jan, 2025 | 29050.0 | 31500.0 | 29050.0 | 30900.0 | 127.69 Thousand |
| 03 Jan, 2025 | 26700.0 | 29350.0 | 26700.0 | 29050.0 | 126.51 Thousand |
| 02 Jan, 2025 | 26050.0 | 27250.0 | 25850.0 | 26700.0 | 44.87 Thousand |
| 30 Dec, 2024 | 26550.0 | 26550.0 | 25750.0 | 26050.0 | 19.41 Thousand |
| 27 Dec, 2024 | 25500.0 | 26700.0 | 25400.0 | 26550.0 | 41.24 Thousand |
| 26 Dec, 2024 | 26950.0 | 27050.0 | 25400.0 | 25700.0 | 54.49 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO