KCTech Co., Ltd. (281820.KS)

KRW 26300.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 40300.0 40300.0 38600.0 38950.0 76.74 Thousand
14 Oct, 2024 38100.0 39450.0 37350.0 38250.0 54.16 Thousand
11 Oct, 2024 37200.0 38850.0 37200.0 38250.0 89.35 Thousand
10 Oct, 2024 35250.0 38800.0 35000.0 37700.0 189.9 Thousand
08 Oct, 2024 34850.0 36100.0 34650.0 34850.0 65.1 Thousand
07 Oct, 2024 34600.0 35450.0 34100.0 35300.0 21.78 Thousand
04 Oct, 2024 34800.0 35650.0 34200.0 34250.0 22.99 Thousand
02 Oct, 2024 35100.0 35700.0 34500.0 34750.0 17.42 Thousand
30 Sep, 2024 35500.0 36200.0 34400.0 35650.0 64.64 Thousand
27 Sep, 2024 36250.0 36650.0 35350.0 35750.0 97.4 Thousand