KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 22250.0 | 22700.0 | 21850.0 | 21950.0 | 40.79 Thousand |
| 12 Oct, 2023 | 22750.0 | 22750.0 | 22100.0 | 22350.0 | 35.91 Thousand |
| 11 Oct, 2023 | 21700.0 | 22650.0 | 21600.0 | 22450.0 | 74.81 Thousand |
| 10 Oct, 2023 | 21750.0 | 22000.0 | 21300.0 | 21550.0 | 33.19 Thousand |
| 06 Oct, 2023 | 21000.0 | 21850.0 | 21000.0 | 21700.0 | 18.85 Thousand |
| 05 Oct, 2023 | 21600.0 | 21650.0 | 20900.0 | 21450.0 | 20.28 Thousand |
| 04 Oct, 2023 | 21350.0 | 21600.0 | 21100.0 | 21100.0 | 17.75 Thousand |
| 27 Sep, 2023 | 20950.0 | 22250.0 | 20850.0 | 21750.0 | 52.1 Thousand |
| 26 Sep, 2023 | 21250.0 | 21550.0 | 21200.0 | 21250.0 | 14.95 Thousand |
| 25 Sep, 2023 | 21150.0 | 21450.0 | 20900.0 | 21350.0 | 13.55 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO