KCTech Co., Ltd. (281820.KS)
KRW 26050.0
(1.96%)
KRW 26050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 20650.0 | 20850.0 | 20250.0 | 20450.0 | 13.83 Thousand |
| 26 Oct, 2023 | 20750.0 | 20950.0 | 20050.0 | 20650.0 | 55 Thousand |
| 25 Oct, 2023 | 21650.0 | 21800.0 | 21200.0 | 21300.0 | 29.46 Thousand |
| 24 Oct, 2023 | 21850.0 | 21900.0 | 20850.0 | 21550.0 | 36.16 Thousand |
| 23 Oct, 2023 | 21400.0 | 21650.0 | 21200.0 | 21500.0 | 19.38 Thousand |
| 20 Oct, 2023 | 21600.0 | 21750.0 | 20800.0 | 21400.0 | 27.51 Thousand |
| 19 Oct, 2023 | 22600.0 | 22600.0 | 21400.0 | 21850.0 | 35.51 Thousand |
| 18 Oct, 2023 | 22400.0 | 23150.0 | 22100.0 | 22700.0 | 47.9 Thousand |
| 17 Oct, 2023 | 21700.0 | 22550.0 | 21550.0 | 22450.0 | 48.07 Thousand |
| 16 Oct, 2023 | 21800.0 | 21800.0 | 20950.0 | 21700.0 | 30.98 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO