Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 14880.0 | 14880.0 | 14670.0 | 14770.0 | 12.13 Thousand |
| 12 Feb, 2025 | 15130.0 | 15130.0 | 14730.0 | 14740.0 | 29.52 Thousand |
| 11 Feb, 2025 | 15180.0 | 15180.0 | 14960.0 | 14980.0 | 21.61 Thousand |
| 10 Feb, 2025 | 15080.0 | 15160.0 | 15010.0 | 15140.0 | 7974.00 |
| 07 Feb, 2025 | 15300.0 | 15300.0 | 15060.0 | 15140.0 | 17.16 Thousand |
| 06 Feb, 2025 | 15270.0 | 15360.0 | 15230.0 | 15300.0 | 13.54 Thousand |
| 05 Feb, 2025 | 15230.0 | 15280.0 | 15190.0 | 15250.0 | 6948.00 |
| 04 Feb, 2025 | 15210.0 | 15230.0 | 15100.0 | 15230.0 | 7561.00 |
| 03 Feb, 2025 | 15150.0 | 15160.0 | 15040.0 | 15150.0 | 9171.00 |
| 31 Jan, 2025 | 15270.0 | 15270.0 | 15150.0 | 15150.0 | 7710.00 |
CRYYF
437730
INVH
ADYX
012205
EGEEN