Samyang Packaging Corporation (272550.KS)

KRW 13470.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 13630.0 13650.0 13570.0 13630.0 4323.00
11 Jun, 2025 13630.0 13680.0 13560.0 13590.0 1124.00
10 Jun, 2025 13500.0 13500.0 13380.0 13440.0 3808.00
09 Jun, 2025 13320.0 13430.0 13310.0 13430.0 6243.00
05 Jun, 2025 13260.0 13310.0 13200.0 13300.0 25.18 Thousand
04 Jun, 2025 13170.0 13270.0 13060.0 13260.0 20.87 Thousand
02 Jun, 2025 13290.0 13290.0 13070.0 13160.0 9823.00
30 May, 2025 13290.0 13320.0 13200.0 13260.0 14.53 Thousand
29 May, 2025 12960.0 13290.0 12960.0 13290.0 34.87 Thousand
28 May, 2025 13150.0 13150.0 12900.0 13010.0 25.6 Thousand