Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 13630.0 | 13650.0 | 13570.0 | 13630.0 | 4323.00 |
| 11 Jun, 2025 | 13630.0 | 13680.0 | 13560.0 | 13590.0 | 1124.00 |
| 10 Jun, 2025 | 13500.0 | 13500.0 | 13380.0 | 13440.0 | 3808.00 |
| 09 Jun, 2025 | 13320.0 | 13430.0 | 13310.0 | 13430.0 | 6243.00 |
| 05 Jun, 2025 | 13260.0 | 13310.0 | 13200.0 | 13300.0 | 25.18 Thousand |
| 04 Jun, 2025 | 13170.0 | 13270.0 | 13060.0 | 13260.0 | 20.87 Thousand |
| 02 Jun, 2025 | 13290.0 | 13290.0 | 13070.0 | 13160.0 | 9823.00 |
| 30 May, 2025 | 13290.0 | 13320.0 | 13200.0 | 13260.0 | 14.53 Thousand |
| 29 May, 2025 | 12960.0 | 13290.0 | 12960.0 | 13290.0 | 34.87 Thousand |
| 28 May, 2025 | 13150.0 | 13150.0 | 12900.0 | 13010.0 | 25.6 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN