Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 13290.0 | 13290.0 | 13190.0 | 13220.0 | 2030.00 |
| 30 May, 2025 | 13290.0 | 13320.0 | 13200.0 | 13260.0 | 14.53 Thousand |
| 29 May, 2025 | 12960.0 | 13290.0 | 12960.0 | 13290.0 | 34.87 Thousand |
| 28 May, 2025 | 13150.0 | 13150.0 | 12900.0 | 13010.0 | 25.6 Thousand |
| 27 May, 2025 | 13170.0 | 13170.0 | 12990.0 | 12990.0 | 14.34 Thousand |
| 26 May, 2025 | 13070.0 | 13160.0 | 13010.0 | 13140.0 | 11.12 Thousand |
| 23 May, 2025 | 13130.0 | 13130.0 | 12940.0 | 13020.0 | 16.35 Thousand |
| 22 May, 2025 | 13240.0 | 13240.0 | 13000.0 | 13030.0 | 14.42 Thousand |
| 21 May, 2025 | 13340.0 | 13340.0 | 13100.0 | 13200.0 | 19.9 Thousand |
| 20 May, 2025 | 13400.0 | 13400.0 | 13190.0 | 13300.0 | 16.18 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN