Samyang Packaging Corporation (272550.KS)

KRW 16730.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16020.0 16170.0 15880.0 15880.0 25.99 Thousand
02 Jan, 2025 16580.0 16580.0 16000.0 16050.0 13.17 Thousand
30 Dec, 2024 16610.0 16680.0 16360.0 16380.0 10.77 Thousand
27 Dec, 2024 16840.0 16840.0 16400.0 16570.0 9595.00
26 Dec, 2024 17170.0 17170.0 16670.0 16940.0 18.44 Thousand
24 Dec, 2024 16600.0 17100.0 16600.0 16910.0 53.62 Thousand
23 Dec, 2024 16450.0 16610.0 16430.0 16600.0 12.44 Thousand
20 Dec, 2024 16810.0 16810.0 16460.0 16490.0 12.98 Thousand
19 Dec, 2024 16550.0 16830.0 16550.0 16810.0 15.2 Thousand
18 Dec, 2024 16700.0 16850.0 16580.0 16700.0 11.06 Thousand