Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 13400.0 | 13400.0 | 13190.0 | 13300.0 | 16.18 Thousand |
| 19 May, 2025 | 13470.0 | 13470.0 | 13190.0 | 13300.0 | 22.92 Thousand |
| 16 May, 2025 | 13400.0 | 13820.0 | 13170.0 | 13430.0 | 104.93 Thousand |
| 15 May, 2025 | 13550.0 | 13550.0 | 13400.0 | 13440.0 | 8364.00 |
| 14 May, 2025 | 13490.0 | 13550.0 | 13350.0 | 13500.0 | 10.99 Thousand |
| 13 May, 2025 | 13530.0 | 13530.0 | 13350.0 | 13380.0 | 13.47 Thousand |
| 12 May, 2025 | 13560.0 | 13560.0 | 13390.0 | 13450.0 | 20.92 Thousand |
| 09 May, 2025 | 13640.0 | 13640.0 | 13410.0 | 13560.0 | 18.83 Thousand |
| 08 May, 2025 | 13470.0 | 13630.0 | 13470.0 | 13630.0 | 6367.00 |
| 07 May, 2025 | 13490.0 | 13600.0 | 13450.0 | 13550.0 | 17.37 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN