Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 15980.0 | 16100.0 | 15860.0 | 16100.0 | 5822.00 |
| 21 Sep, 2023 | 16320.0 | 16320.0 | 15970.0 | 16080.0 | 15.42 Thousand |
| 20 Sep, 2023 | 16380.0 | 16380.0 | 16160.0 | 16330.0 | 14.78 Thousand |
| 19 Sep, 2023 | 16350.0 | 16350.0 | 16100.0 | 16350.0 | 10.58 Thousand |
| 18 Sep, 2023 | 16490.0 | 16490.0 | 16270.0 | 16300.0 | 6155.00 |
| 15 Sep, 2023 | 16450.0 | 16450.0 | 16220.0 | 16320.0 | 40.69 Thousand |
| 14 Sep, 2023 | 16630.0 | 16630.0 | 16340.0 | 16400.0 | 23.46 Thousand |
CRYYF
437730
INVH
ADYX
012205
EGEEN