Samyang Packaging Corporation (272550.KS)

KRW 13470.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 15240.0 15320.0 15160.0 15270.0 2723.00
26 Oct, 2023 15350.0 15440.0 15200.0 15260.0 10.98 Thousand
25 Oct, 2023 15540.0 15540.0 15350.0 15480.0 7686.00
24 Oct, 2023 15680.0 15680.0 15300.0 15410.0 15.68 Thousand
23 Oct, 2023 15360.0 15700.0 15310.0 15540.0 8883.00
20 Oct, 2023 15800.0 15810.0 15480.0 15530.0 6659.00
19 Oct, 2023 15980.0 15980.0 15630.0 15630.0 7600.00
18 Oct, 2023 16000.0 16000.0 15850.0 15980.0 2506.00
17 Oct, 2023 15950.0 16010.0 15880.0 16000.0 3816.00
16 Oct, 2023 16000.0 16000.0 15900.0 15950.0 2622.00