Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 15060.0 | 15300.0 | 15060.0 | 15220.0 | 2621.00 |
| 31 Oct, 2023 | 15370.0 | 15380.0 | 15060.0 | 15080.0 | 5904.00 |
| 30 Oct, 2023 | 15300.0 | 15310.0 | 15210.0 | 15300.0 | 2339.00 |
| 27 Oct, 2023 | 15240.0 | 15320.0 | 15160.0 | 15270.0 | 2723.00 |
| 26 Oct, 2023 | 15350.0 | 15440.0 | 15200.0 | 15260.0 | 10.98 Thousand |
| 25 Oct, 2023 | 15540.0 | 15540.0 | 15350.0 | 15480.0 | 7686.00 |
| 24 Oct, 2023 | 15680.0 | 15680.0 | 15300.0 | 15410.0 | 15.68 Thousand |
| 23 Oct, 2023 | 15360.0 | 15700.0 | 15310.0 | 15540.0 | 8883.00 |
| 20 Oct, 2023 | 15800.0 | 15810.0 | 15480.0 | 15530.0 | 6659.00 |
| 19 Oct, 2023 | 15980.0 | 15980.0 | 15630.0 | 15630.0 | 7600.00 |
CRYYF
437730
INVH
ADYX
012205
EGEEN