Samyang Packaging Corporation (272550.KS)
KRW 13470.0
(-0.59%)
KRW 13470.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 15660.0 | 15830.0 | 15600.0 | 15750.0 | 7010.00 |
| 04 Oct, 2023 | 15970.0 | 15990.0 | 15660.0 | 15800.0 | 13.25 Thousand |
| 27 Sep, 2023 | 15730.0 | 15810.0 | 15620.0 | 15810.0 | 3368.00 |
| 26 Sep, 2023 | 15950.0 | 15950.0 | 15650.0 | 15690.0 | 11.25 Thousand |
| 25 Sep, 2023 | 16200.0 | 16200.0 | 15800.0 | 15840.0 | 11.09 Thousand |
| 22 Sep, 2023 | 15980.0 | 16100.0 | 15860.0 | 16100.0 | 5822.00 |
| 21 Sep, 2023 | 16320.0 | 16320.0 | 15970.0 | 16080.0 | 15.42 Thousand |
| 20 Sep, 2023 | 16380.0 | 16380.0 | 16160.0 | 16330.0 | 14.78 Thousand |
| 19 Sep, 2023 | 16350.0 | 16350.0 | 16100.0 | 16350.0 | 10.58 Thousand |
| 18 Sep, 2023 | 16490.0 | 16490.0 | 16270.0 | 16300.0 | 6155.00 |
CRYYF
437730
INVH
ADYX
012205
EGEEN